| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,045.97 | 4,049.05 | 3,928.35 | +105.57 | +2.68% | |
| Kupfer | Dez 26 | 6.4277 | 6.4503 | 6.2720 | +0.0257 | +0.40% | |
| US Kaffee | Dez 26 | 284.05 | 297.25 | 282.77 | -8.05 | -2.76% | |
| Brent Öl | Jan 27 | 103.86 | 104.94 | 102.57 | +0.26 | +0.25% | |
| London Zucker | Nov 26 | 500.20 | 506.00 | 496.50 | -9.20 | -1.81% | |
| Silber | Dez 26 | 51.790 | 51.980 | 49.005 | +2.037 | +4.09% | |
| CO2-Emissionsrechte | Dez 26 | 90.84 | 91.05 | 90.02 | +0.91 | +1.01% |