| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,071.75 | 4,116.07 | 4,039.27 | -41.75 | -1.01% | |
| Kupfer | Dez 26 | 6.2768 | 6.2920 | 6.1898 | +0.0068 | +0.11% | |
| US Kaffee | Dez 26 | 279.20 | 282.42 | 276.40 | +2.05 | +0.74% | |
| Brent Öl | Jan 27 | 97.43 | 100.81 | 96.68 | -0.86 | -0.87% | |
| London Zucker | Nov 26 | 499.90 | 509.80 | 496.10 | +2.40 | +0.48% | |
| Silber | Dez 26 | 52.000 | 52.363 | 51.210 | -0.376 | -0.72% | |
| CO2-Emissionsrechte | Dez 26 | 86.65 | 89.13 | 86.25 | -2.30 | -2.59% |