| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,447.94 | 4,488.54 | 4,432.16 | -28.66 | -0.64% | |
| Kupfer | Dez 26 | 6.7943 | 6.8098 | 6.6990 | +0.1118 | +1.67% | |
| US Kaffee | Dez 26 | 289.08 | 293.60 | 288.08 | -6.52 | -2.21% | |
| Brent Öl | Nov 26 | 98.40 | 99.45 | 96.78 | +1.40 | +1.44% | |
| London Zucker | Sep 26 | 526.00 | 530.20 | 520.00 | +2.90 | +0.55% | |
| Silber | Dez 26 | 66.738 | 67.820 | 66.321 | -0.010 | -0.01% | |
| CO2-Emissionsrechte | Dez 26 | 85.96 | 86.00 | 84.66 | +1.22 | +1.44% |