| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Aug 26 | 4,010.20 | 4,013.70 | 4,002.80 | +1.55 | +0.04% | |
| Kupfer | Sep 26 | 6.2748 | 6.2763 | 6.2645 | -0.0011 | -0.02% | |
| US Kaffee | Sep 26 | 330.50 | 340.17 | 323.73 | -3.75 | -1.12% | |
| Brent Öl | Sep 26 | 83.32 | 83.32 | 82.99 | +7.31 | +9.62% | |
| London Zucker | Mrz 26 | 463.10 | 469.00 | 454.60 | 0.00 | 0.00% | |
| Silber | Sep 26 | 57.990 | 58.050 | 57.908 | +0.005 | +0.01% | |
| CO2-Emissionsrechte | Dez 26 | 80.40 | 80.47 | 78.41 | +0.00 | +0.00% |