| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,352.51 | 4,396.70 | 4,293.50 | -56.39 | -1.28% | |
| Kupfer | Dez 26 | 6.4155 | 6.5415 | 6.3533 | -0.1325 | -2.02% | |
| US Kaffee | Dez 26 | 289.25 | 292.53 | 284.15 | +3.55 | +1.24% | |
| Brent Öl | Nov 26 | 104.90 | 109.74 | 104.90 | +0.29 | +0.28% | |
| London Zucker | Sep 26 | 523.10 | 539.70 | 521.00 | -15.20 | -2.82% | |
| Silber | Dez 26 | 64.245 | 64.983 | 62.815 | -0.943 | -1.45% | |
| CO2-Emissionsrechte | Dez 26 | 88.12 | 88.53 | 85.51 | +2.60 | +3.04% |