| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,130.80 | 4,143.17 | 4,062.55 | +55.90 | +1.37% | |
| Kupfer | Dez 26 | 6.3438 | 6.3628 | 6.2375 | +0.1063 | +1.70% | |
| US Kaffee | Dez 26 | 276.15 | 280.55 | 275.27 | -3.85 | -1.38% | |
| Brent Öl | Jan 27 | 94.91 | 98.43 | 92.81 | -3.41 | -3.47% | |
| London Zucker | Nov 26 | 502.20 | 503.80 | 495.10 | +2.30 | +0.46% | |
| Silber | Dez 26 | 52.850 | 53.453 | 51.415 | +0.908 | +1.75% | |
| CO2-Emissionsrechte | Dez 26 | 87.73 | 87.89 | 86.48 | +1.18 | +1.36% |