| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,320.50 | 4,351.50 | 4,289.55 | +22.50 | +0.52% | |
| Kupfer | Dez 26 | 6.7800 | 6.8000 | 6.7200 | -0.0100 | -0.16% | |
| US Kaffee | Dez 26 | 278.10 | 284.23 | 277.55 | +2.75 | +1.00% | |
| Brent Öl | Nov 26 | 104.45 | 107.17 | 103.15 | -2.15 | -2.02% | |
| London Zucker | Sep 26 | 502.60 | 512.20 | 502.20 | -7.30 | -1.43% | |
| Silber | Dez 26 | 64.710 | 65.510 | 63.790 | +0.710 | +1.11% | |
| CO2-Emissionsrechte | Dez 26 | 86.78 | 87.75 | 86.18 | -0.18 | -0.21% |