| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 3,961.37 | 3,974.65 | 3,928.35 | +20.97 | +0.53% | |
| Kupfer | Dez 26 | 6.3447 | 6.4335 | 6.2720 | -0.0688 | -1.07% | |
| US Kaffee | Dez 26 | 284.05 | 297.25 | 282.77 | -8.05 | -2.76% | |
| Brent Öl | Jan 27 | 104.01 | 104.94 | 102.57 | +0.41 | +0.40% | |
| London Zucker | Nov 26 | 500.20 | 506.00 | 496.50 | -9.20 | -1.81% | |
| Silber | Dez 26 | 49.880 | 50.213 | 49.005 | +0.127 | +0.26% | |
| CO2-Emissionsrechte | Dez 26 | 89.93 | 91.29 | 89.75 | -0.59 | -0.65% |