| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 3,955.00 | 3,980.67 | 3,889.90 | +56.10 | +1.44% | |
| Kupfer | Dez 26 | 6.5400 | 6.5823 | 6.4768 | +0.0580 | +0.89% | |
| US Kaffee | Dez 26 | 294.15 | 296.70 | 290.60 | +6.95 | +2.42% | |
| Brent Öl | Jan 27 | 104.94 | 112.10 | 103.28 | -8.49 | -7.48% | |
| London Zucker | Nov 26 | 516.30 | 528.10 | 515.00 | -11.30 | -2.14% | |
| Silber | Dez 26 | 50.575 | 51.320 | 49.105 | +1.299 | +2.64% | |
| CO2-Emissionsrechte | Dez 26 | 90.55 | 90.94 | 88.63 | +1.36 | +1.52% |