| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Aug 26 | 4,081.45 | 4,089.10 | 4,078.60 | +2.70 | +0.07% | |
| Kupfer | Sep 26 | 6.3930 | 6.3955 | 6.3925 | -0.0033 | -0.05% | |
| US Kaffee | Sep 26 | 323.05 | 333.28 | 317.20 | +9.25 | +2.95% | |
| Brent Öl | Okt 26 | 85.41 | 85.54 | 85.30 | +0.03 | +0.04% | |
| London Zucker | Mrz 26 | 458.40 | 461.90 | 455.30 | 0.00 | 0.00% | |
| Silber | Sep 26 | 58.773 | 58.828 | 58.695 | +0.083 | +0.14% | |
| CO2-Emissionsrechte | Dez 26 | 82.19 | 84.19 | 82.00 | 0.00 | 0.00% |