| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,487.26 | 4,521.40 | 4,445.75 | -42.64 | -0.94% | |
| Kupfer | Dez 26 | 6.6703 | 6.6830 | 6.5945 | +0.0103 | +0.15% | |
| US Kaffee | Dez 26 | 312.60 | 316.97 | 308.83 | +2.95 | +0.95% | |
| Brent Öl | Dez 26 | 90.74 | 90.98 | 89.03 | +4.62 | +5.36% | |
| London Zucker | Sep 26 | 514.40 | 538.50 | 508.80 | -9.90 | -1.89% | |
| Silber | Dez 26 | 67.335 | 67.560 | 66.285 | -0.451 | -0.67% | |
| CO2-Emissionsrechte | Dez 26 | 82.73 | 83.10 | 82.31 | +0.31 | +0.38% |