| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,080.75 | 4,082.40 | 4,079.10 | +29.15 | +0.72% | |
| Kupfer | Dez 26 | 6.6773 | 6.6968 | 6.6768 | +0.0073 | +0.11% | |
| US Kaffee | Dez 26 | 286.35 | 292.65 | 284.05 | -7.40 | -2.52% | |
| Brent Öl | Jan 27 | 110.72 | 110.84 | 110.29 | +0.21 | +0.19% | |
| London Zucker | Nov 26 | 525.70 | 530.70 | 518.40 | +0.00 | +0.00% | |
| Silber | Dez 26 | 54.140 | 54.265 | 54.030 | +0.470 | +0.88% | |
| CO2-Emissionsrechte | Dez 26 | 88.95 | 89.31 | 87.87 | +0.00 | +0.00% |