| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,192.80 | 4,212.40 | 4,133.09 | +5.70 | +0.14% | |
| Kupfer | Dez 26 | 6.6595 | 6.6843 | 6.6108 | +0.0095 | +0.14% | |
| US Kaffee | Dez 26 | 303.20 | 306.40 | 291.55 | +10.65 | +3.64% | |
| Brent Öl | Dez 26 | 101.02 | 101.13 | 101.01 | -0.11 | -0.11% | |
| London Zucker | Nov 26 | 556.50 | 559.40 | 544.10 | +0.00 | +0.00% | |
| Silber | Dez 26 | 61.698 | 62.200 | 60.568 | +0.107 | +0.17% | |
| CO2-Emissionsrechte | Dez 26 | 84.73 | 85.18 | 83.23 | +0.00 | +0.00% |