| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,479.59 | 4,483.70 | 4,421.55 | +38.49 | +0.87% | |
| Kupfer | Sep 26 | 6.6893 | 6.7063 | 6.6220 | +0.0553 | +0.83% | |
| US Kaffee | Dez 26 | 317.63 | 318.83 | 316.05 | +1.93 | +0.61% | |
| Brent Öl | Okt 26 | 88.79 | 90.06 | 88.14 | -0.12 | -0.13% | |
| London Zucker | Mrz 26 | 511.30 | 512.00 | 504.00 | +5.20 | +1.03% | |
| Silber | Sep 26 | 66.603 | 66.970 | 64.817 | +1.668 | +2.57% | |
| CO2-Emissionsrechte | Dez 26 | 82.28 | 82.89 | 81.98 | -0.16 | -0.19% |