| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,042.20 | 4,155.95 | 4,021.55 | -72.30 | -1.76% | |
| Kupfer | Dez 26 | 6.2723 | 6.3960 | 6.2190 | -0.0722 | -1.14% | |
| US Kaffee | Dez 26 | 272.20 | 275.80 | 270.85 | -1.40 | -0.51% | |
| Brent Öl | Jan 27 | 92.07 | 93.12 | 89.18 | -0.50 | -0.54% | |
| London Zucker | Nov 26 | 505.10 | 511.00 | 502.40 | -4.50 | -0.88% | |
| Silber | Dez 26 | 51.545 | 53.760 | 51.110 | -1.148 | -2.18% | |
| CO2-Emissionsrechte | Dez 26 | 88.13 | 88.40 | 87.14 | +0.48 | +0.55% |