| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,647.54 | 4,658.74 | 4,565.51 | +76.14 | +1.67% | |
| Kupfer | Sep 26 | 6.5860 | 6.5918 | 6.4780 | +0.1170 | +1.81% | |
| US Kaffee | Dez 26 | 324.45 | 333.20 | 323.65 | -4.85 | -1.47% | |
| Brent Öl | Okt 26 | 93.86 | 94.32 | 92.76 | +0.08 | +0.09% | |
| London Zucker | Sep 26 | 552.20 | 566.80 | 541.50 | +10.00 | +1.84% | |
| Silber | Sep 26 | 69.583 | 70.040 | 67.980 | +1.477 | +2.17% | |
| CO2-Emissionsrechte | Dez 26 | 83.46 | 83.75 | 82.10 | +1.01 | +1.22% |