| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 3,949.72 | 4,005.62 | 3,929.77 | -50.78 | -1.27% | |
| Kupfer | Dez 26 | 6.2013 | 6.2748 | 6.1895 | -0.0887 | -1.41% | |
| US Kaffee | Dez 26 | 271.58 | 272.30 | 268.35 | +2.58 | +0.96% | |
| Brent Öl | Jan 27 | 92.51 | 93.90 | 91.20 | -0.25 | -0.27% | |
| London Zucker | Nov 26 | 511.60 | 514.80 | 502.80 | +6.50 | +1.29% | |
| Silber | Dez 26 | 51.080 | 51.940 | 50.725 | -0.922 | -1.77% | |
| CO2-Emissionsrechte | Dez 26 | 90.31 | 90.40 | 89.50 | +0.75 | +0.84% |