| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Aug 26 | 4,070.80 | 4,085.20 | 4,024.00 | +20.60 | +0.51% | |
| Kupfer | Sep 26 | 6.36 | 6.38 | 6.31 | +0.01 | +0.16% | |
| US Kaffee | Sep 26 | 313.80 | 318.55 | 306.40 | +4.40 | +1.42% | |
| Brent Öl | Sep 26 | 96.78 | 101.19 | 95.13 | -3.91 | -3.88% | |
| London Zucker | Mrz 26 | 460.80 | 461.60 | 456.30 | +1.00 | +0.22% | |
| Silber | Sep 26 | 58.906 | 59.290 | 57.360 | +0.852 | +1.47% | |
| CO2-Emissionsrechte | Dez 26 | 83.40 | 84.50 | 82.82 | -0.48 | -0.57% |