| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,136.85 | 4,197.72 | 4,091.40 | -3.85 | -0.09% | |
| Kupfer | Dez 26 | 6.6410 | 6.6790 | 6.5990 | -0.0090 | -0.14% | |
| US Kaffee | Dez 26 | 293.90 | 306.83 | 292.02 | -10.55 | -3.47% | |
| Brent Öl | Dez 26 | 101.20 | 101.33 | 100.96 | +0.24 | +0.24% | |
| London Zucker | Nov 26 | 555.70 | 567.70 | 538.30 | 0.00 | 0.00% | |
| Silber | Dez 26 | 60.050 | 61.845 | 59.238 | -0.240 | -0.40% | |
| CO2-Emissionsrechte | Dez 26 | 85.53 | 85.78 | 84.01 | +0.00 | +0.00% |