| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Aug 26 | 4,044.90 | 4,101.10 | 4,014.75 | -51.40 | -1.25% | |
| Kupfer | Sep 26 | 6.1695 | 6.2405 | 6.1343 | -0.0375 | -0.60% | |
| US Kaffee | Sep 26 | 278.80 | 279.45 | 268.85 | +5.60 | +2.05% | |
| Brent Öl | Sep 26 | 73.97 | 74.21 | 72.58 | +1.37 | +1.89% | |
| London Zucker | Mrz 26 | 464.00 | 466.00 | 443.60 | +19.30 | +4.34% | |
| Silber | Sep 26 | 58.755 | 59.215 | 57.885 | -0.919 | -1.54% | |
| CO2-Emissionsrechte | Dez 26 | 79.23 | 80.69 | 78.31 | -1.05 | -1.31% |