| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,191.51 | 4,193.35 | 4,191.20 | +21.41 | +0.51% | |
| Kupfer | Dez 26 | 6.5640 | 6.5705 | 6.5625 | +0.0040 | +0.06% | |
| US Kaffee | Dez 26 | 298.70 | 298.85 | 292.08 | +0.65 | +0.22% | |
| Brent Öl | Dez 26 | 105.65 | 105.74 | 104.95 | -0.05 | -0.05% | |
| London Zucker | Nov 26 | 561.10 | 561.80 | 548.80 | +0.00 | +0.00% | |
| Silber | Dez 26 | 57.588 | 57.655 | 57.588 | +0.428 | +0.75% | |
| CO2-Emissionsrechte | Dez 26 | 85.87 | 86.87 | 85.37 | 0.00 | 0.00% |