| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,455.25 | 4,481.21 | 4,431.01 | -21.35 | -0.48% | |
| Kupfer | Dez 26 | 6.6908 | 6.7160 | 6.6368 | +0.0083 | +0.12% | |
| US Kaffee | Dez 26 | 292.90 | 300.65 | 292.80 | -2.45 | -0.83% | |
| Brent Öl | Nov 26 | 96.78 | 97.94 | 95.99 | +0.50 | +0.52% | |
| London Zucker | Sep 26 | 523.10 | 533.40 | 520.70 | -3.50 | -0.66% | |
| Silber | Dez 26 | 66.498 | 67.046 | 66.078 | -0.250 | -0.37% | |
| CO2-Emissionsrechte | Dez 26 | 84.17 | 84.50 | 83.91 | -0.01 | -0.01% |