| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,127.90 | 4,127.90 | 4,127.30 | +20.00 | +0.49% | |
| Kupfer | Dez 26 | 6.6585 | 6.6585 | 6.6150 | -0.0015 | -0.02% | |
| US Kaffee | Dez 26 | 296.75 | 303.30 | 292.73 | +4.05 | +1.38% | |
| Brent Öl | Dez 26 | 106.13 | 106.97 | 105.67 | +0.02 | +0.02% | |
| London Zucker | Nov 26 | 554.90 | 565.00 | 553.80 | 0.00 | 0.00% | |
| Silber | Dez 26 | 55.800 | 55.863 | 55.800 | -0.080 | -0.14% | |
| CO2-Emissionsrechte | Dez 26 | 86.97 | 88.24 | 86.62 | 0.00 | 0.00% |