| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,396.20 | 4,413.92 | 4,327.82 | +12.30 | +0.28% | |
| Kupfer | Dez 26 | 6.9100 | 6.9300 | 6.7800 | +0.1400 | +2.11% | |
| US Kaffee | Dez 26 | 271.75 | 278.45 | 271.33 | -4.65 | -1.68% | |
| Brent Öl | Nov 26 | 98.50 | 98.63 | 98.48 | -0.11 | -0.11% | |
| London Zucker | Sep 26 | 507.90 | 508.60 | 496.80 | +0.00 | +0.00% | |
| Silber | Dez 26 | 67.610 | 68.093 | 65.045 | +1.195 | +1.80% | |
| CO2-Emissionsrechte | Dez 26 | 86.99 | 87.40 | 85.38 | +0.00 | +0.00% |