| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 3,912.30 | 3,928.05 | 3,889.90 | +13.40 | +0.34% | |
| Kupfer | Dez 26 | 6.5223 | 6.5497 | 6.4768 | +0.0403 | +0.62% | |
| US Kaffee | Dez 26 | 287.15 | 291.50 | 283.23 | +1.70 | +0.60% | |
| Brent Öl | Jan 27 | 108.89 | 112.10 | 108.82 | -4.54 | -4.00% | |
| London Zucker | Nov 26 | 516.30 | 528.10 | 515.00 | -11.30 | -2.14% | |
| Silber | Dez 26 | 50.418 | 50.583 | 49.105 | +1.141 | +2.32% | |
| CO2-Emissionsrechte | Dez 26 | 89.50 | 89.74 | 88.63 | +0.31 | +0.35% |