| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,051.27 | 4,084.10 | 4,041.10 | -23.33 | -0.57% | |
| Kupfer | Dez 26 | 6.6563 | 6.6675 | 6.6395 | +0.0038 | +0.06% | |
| US Kaffee | Dez 26 | 294.25 | 302.95 | 289.08 | -6.70 | -2.23% | |
| Brent Öl | Jan 27 | 111.61 | 111.74 | 107.87 | +2.20 | +2.01% | |
| London Zucker | Nov 26 | 519.20 | 523.50 | 513.80 | +3.80 | +0.74% | |
| Silber | Dez 26 | 53.880 | 54.595 | 53.775 | -0.633 | -1.16% | |
| CO2-Emissionsrechte | Dez 26 | 88.22 | 88.24 | 87.87 | +0.17 | +0.19% |