| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,631.64 | 4,664.65 | 4,627.95 | -32.36 | -0.69% | |
| Kupfer | Okt 26 | 6.5925 | 6.6115 | 6.5700 | +0.0010 | +0.02% | |
| US Kaffee | Dez 26 | 311.40 | 314.00 | 307.02 | -10.75 | -3.34% | |
| Brent Öl | Nov 26 | 88.23 | 88.73 | 88.10 | -0.29 | -0.33% | |
| London Zucker | Sep 26 | 524.30 | 525.00 | 513.00 | +10.30 | +2.00% | |
| Silber | Sep 26 | 68.785 | 69.570 | 68.488 | -0.646 | -0.93% | |
| CO2-Emissionsrechte | Dez 26 | 82.42 | 83.00 | 82.00 | -0.26 | -0.31% |