| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,439.05 | 4,494.90 | 4,415.90 | +19.35 | +0.44% | |
| Kupfer | Sep 26 | 6.6838 | 6.6995 | 6.6093 | +0.0678 | +1.02% | |
| US Kaffee | Dez 26 | 322.13 | 322.70 | 318.20 | +8.23 | +2.62% | |
| Brent Öl | Okt 26 | 89.28 | 90.03 | 87.45 | +1.56 | +1.78% | |
| London Zucker | Mrz 26 | 506.10 | 509.40 | 498.90 | +2.70 | +0.54% | |
| Silber | Sep 26 | 65.272 | 66.678 | 64.470 | 0.000 | 0.00% | |
| CO2-Emissionsrechte | Dez 26 | 82.14 | 82.67 | 81.67 | -0.13 | -0.16% |