| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,046.15 | 4,155.95 | 4,040.90 | -68.35 | -1.66% | |
| Kupfer | Dez 26 | 6.2568 | 6.3960 | 6.2473 | -0.0877 | -1.38% | |
| US Kaffee | Dez 26 | 272.45 | 275.80 | 271.35 | -1.15 | -0.42% | |
| Brent Öl | Jan 27 | 90.76 | 93.12 | 89.18 | -1.81 | -1.96% | |
| London Zucker | Nov 26 | 509.60 | 516.00 | 500.30 | +7.40 | +1.47% | |
| Silber | Dez 26 | 51.475 | 53.760 | 51.345 | -1.218 | -2.31% | |
| CO2-Emissionsrechte | Dez 26 | 88.15 | 88.40 | 87.14 | +0.50 | +0.57% |