| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 3,942.22 | 3,980.90 | 3,904.30 | -27.38 | -0.69% | |
| Kupfer | Dez 26 | 6.4010 | 6.5533 | 6.3178 | -0.1665 | -2.54% | |
| US Kaffee | Dez 26 | 284.20 | 297.25 | 282.77 | -7.90 | -2.70% | |
| Brent Öl | Jan 27 | 103.46 | 107.24 | 100.82 | -1.31 | -1.25% | |
| London Zucker | Nov 26 | 509.40 | 521.20 | 508.50 | -6.90 | -1.34% | |
| Silber | Dez 26 | 49.745 | 50.915 | 48.625 | -1.143 | -2.25% | |
| CO2-Emissionsrechte | Dez 26 | 90.14 | 91.29 | 89.75 | -0.38 | -0.42% |