| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,402.15 | 4,421.40 | 4,374.12 | +2.45 | +0.06% | |
| Kupfer | Sep 26 | 6.6190 | 6.6545 | 6.5858 | +0.0280 | +0.42% | |
| US Kaffee | Dez 26 | 309.75 | 311.63 | 309.15 | -6.15 | -1.95% | |
| Brent Öl | Okt 26 | 84.20 | 84.97 | 83.33 | +0.65 | +0.78% | |
| London Zucker | Mrz 26 | 503.40 | 505.00 | 487.60 | +16.50 | +3.39% | |
| Silber | Sep 26 | 64.218 | 64.630 | 63.195 | +0.718 | +1.13% | |
| CO2-Emissionsrechte | Dez 26 | 81.76 | 83.34 | 81.70 | -1.53 | -1.84% |