| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,345.76 | 4,374.35 | 4,294.50 | -41.74 | -0.95% | |
| Kupfer | Dez 26 | 6.5820 | 6.6045 | 6.4380 | +0.0730 | +1.12% | |
| US Kaffee | Dez 26 | 278.83 | 279.20 | 278.35 | -2.72 | -0.97% | |
| Brent Öl | Nov 26 | 104.31 | 106.00 | 103.62 | -1.52 | -1.44% | |
| London Zucker | Sep 26 | 524.00 | 529.20 | 517.80 | +1.70 | +0.33% | |
| Silber | Dez 26 | 64.388 | 64.912 | 63.278 | -0.531 | -0.82% | |
| CO2-Emissionsrechte | Dez 26 | 84.71 | 85.09 | 84.22 | -0.03 | -0.04% |