| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,106.67 | 4,164.50 | 4,082.35 | -43.33 | -1.04% | |
| Kupfer | Dez 26 | 6.4308 | 6.5808 | 6.4232 | -0.1492 | -2.27% | |
| US Kaffee | Dez 26 | 316.65 | 317.80 | 308.38 | +5.35 | +1.72% | |
| Brent Öl | Dez 26 | 111.74 | 111.79 | 109.82 | +2.92 | +2.68% | |
| London Zucker | Nov 26 | 543.70 | 552.20 | 541.10 | -3.40 | -0.62% | |
| Silber | Dez 26 | 56.045 | 58.135 | 55.840 | -1.665 | -2.89% | |
| CO2-Emissionsrechte | Dez 26 | 85.41 | 85.50 | 85.06 | -0.50 | -0.58% |