| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,698.54 | 4,730.90 | 4,687.40 | +4.04 | +0.09% | |
| Kupfer | Sep 26 | 6.7560 | 6.7660 | 6.6810 | +0.0445 | +0.66% | |
| US Kaffee | Dez 26 | 334.85 | 340.68 | 329.05 | -6.80 | -1.99% | |
| Brent Öl | Nov 26 | 85.29 | 86.10 | 85.01 | -1.98 | -2.27% | |
| London Zucker | Sep 26 | 517.00 | 533.60 | 515.00 | -18.90 | -3.53% | |
| Silber | Sep 26 | 69.150 | 69.750 | 68.253 | +0.468 | +0.68% | |
| CO2-Emissionsrechte | Dez 26 | 84.42 | 84.69 | 83.60 | +0.62 | +0.74% |