| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,478.16 | 4,510.39 | 4,477.19 | -3.34 | -0.07% | |
| Kupfer | Dez 26 | 6.7168 | 6.7405 | 6.6888 | +0.0280 | +0.42% | |
| US Kaffee | Dez 26 | 314.00 | 317.20 | 309.25 | +1.15 | +0.37% | |
| Brent Öl | Dez 26 | 91.38 | 91.42 | 88.45 | +3.01 | +3.41% | |
| London Zucker | Sep 26 | 514.40 | 538.50 | 508.80 | -9.90 | -1.89% | |
| Silber | Dez 26 | 67.093 | 67.618 | 66.748 | +0.103 | +0.15% | |
| CO2-Emissionsrechte | Dez 26 | 83.10 | 83.39 | 81.86 | +0.37 | +0.45% |