| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,302.20 | 4,363.60 | 4,281.37 | -3.00 | -0.07% | |
| Kupfer | Sep 26 | 6.7250 | 6.8590 | 6.6718 | -0.0025 | -0.04% | |
| US Kaffee | Dez 26 | 308.25 | 311.45 | 303.60 | -3.20 | -1.03% | |
| Brent Öl | Okt 26 | 83.18 | 83.47 | 78.55 | +3.73 | +4.69% | |
| London Zucker | Mrz 26 | 486.90 | 489.70 | 471.30 | +10.00 | +2.10% | |
| Silber | Sep 26 | 61.885 | 63.148 | 61.128 | -0.403 | -0.65% | |
| CO2-Emissionsrechte | Dez 26 | 81.82 | 82.35 | 80.97 | +0.73 | +0.90% |