| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,387.55 | 4,409.40 | 4,374.12 | -12.15 | -0.28% | |
| Kupfer | Sep 26 | 6.5958 | 6.6180 | 6.5858 | +0.0058 | +0.09% | |
| US Kaffee | Dez 26 | 313.65 | 319.67 | 306.30 | +7.55 | +2.47% | |
| Brent Öl | Okt 26 | 84.40 | 84.97 | 83.70 | +0.85 | +1.02% | |
| London Zucker | Mrz 26 | 503.40 | 505.00 | 487.60 | +16.50 | +3.39% | |
| Silber | Sep 26 | 63.820 | 64.240 | 63.195 | +0.321 | +0.51% | |
| CO2-Emissionsrechte | Dez 26 | 83.29 | 83.77 | 81.89 | +1.40 | +1.71% |