| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,310.34 | 4,357.84 | 4,304.12 | -41.56 | -0.95% | |
| Kupfer | Dez 26 | 6.3770 | 6.4095 | 6.3445 | -0.0275 | -0.43% | |
| US Kaffee | Dez 26 | 288.30 | 289.60 | 285.75 | -2.20 | -0.76% | |
| Brent Öl | Nov 26 | 107.90 | 108.28 | 106.07 | +2.22 | +2.10% | |
| London Zucker | Sep 26 | 524.80 | 530.40 | 520.00 | +1.70 | +0.33% | |
| Silber | Dez 26 | 63.290 | 64.080 | 63.045 | -0.848 | -1.32% | |
| CO2-Emissionsrechte | Dez 26 | 87.11 | 88.29 | 87.01 | -0.88 | -1.00% |