| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,709.90 | 4,738.25 | 4,652.40 | +29.30 | +0.63% | |
| Kupfer | Sep 26 | 6.6063 | 6.6453 | 6.5430 | +0.0193 | +0.29% | |
| US Kaffee | Dez 26 | 341.80 | 342.58 | 322.60 | +19.15 | +5.94% | |
| Brent Öl | Nov 26 | 90.37 | 90.66 | 90.15 | -0.02 | -0.02% | |
| London Zucker | Sep 26 | 535.90 | 545.20 | 529.10 | 0.00 | 0.00% | |
| Silber | Sep 26 | 68.965 | 69.905 | 68.320 | -0.565 | -0.81% | |
| CO2-Emissionsrechte | Dez 26 | 83.86 | 84.43 | 82.26 | +0.00 | +0.00% |