| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,383.70 | 4,402.00 | 4,341.76 | -23.60 | -0.54% | |
| Kupfer | Dez 26 | 6.5270 | 6.5933 | 6.5153 | -0.0205 | -0.31% | |
| US Kaffee | Dez 26 | 284.78 | 289.08 | 284.38 | -3.37 | -1.17% | |
| Brent Öl | Nov 26 | 103.66 | 109.62 | 103.52 | -3.97 | -3.69% | |
| London Zucker | Sep 26 | 538.30 | 542.20 | 530.40 | +4.00 | +0.75% | |
| Silber | Dez 26 | 64.430 | 64.813 | 63.513 | -0.497 | -0.77% | |
| CO2-Emissionsrechte | Dez 26 | 85.28 | 86.66 | 85.06 | -0.54 | -0.63% |