| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Aug 26 | 4,041.75 | 4,059.87 | 3,979.27 | +32.95 | +0.82% | |
| Kupfer | Jul 26 | 6.0660 | 6.0903 | 5.9510 | +0.1175 | +1.98% | |
| US Kaffee | Sep 26 | 276.75 | 282.90 | 270.60 | -0.45 | -0.16% | |
| Brent Öl | Sep 26 | 75.05 | 75.05 | 75.00 | +0.06 | +0.08% | |
| London Zucker | Mrz 26 | 444.70 | 447.90 | 439.30 | 0.00 | 0.00% | |
| Silber | Jul 26 | 57.885 | 59.025 | 56.410 | -0.202 | -0.35% | |
| CO2-Emissionsrechte | Jun 26 | 79.71 | 80.80 | 79.48 | 0.00 | 0.00% |