| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,471.06 | 4,485.90 | 4,426.60 | +56.46 | +1.28% | |
| Kupfer | Dez 26 | 6.5805 | 6.6200 | 6.5773 | -0.0258 | -0.39% | |
| US Kaffee | Dez 26 | 297.35 | 305.50 | 295.35 | -12.10 | -3.91% | |
| Brent Öl | Nov 26 | 94.65 | 95.90 | 94.57 | -0.98 | -1.02% | |
| London Zucker | Sep 26 | 539.20 | 541.50 | 525.50 | +5.20 | +0.97% | |
| Silber | Dez 26 | 66.292 | 66.793 | 65.783 | +0.829 | +1.27% | |
| CO2-Emissionsrechte | Dez 26 | 84.02 | 84.50 | 82.74 | +0.00 | +0.00% |