| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,042.77 | 4,082.40 | 4,027.20 | -8.83 | -0.22% | |
| Kupfer | Dez 26 | 6.5925 | 6.6968 | 6.5855 | -0.0790 | -1.18% | |
| US Kaffee | Dez 26 | 286.35 | 292.65 | 284.05 | -7.40 | -2.52% | |
| Brent Öl | Jan 27 | 110.17 | 111.00 | 109.56 | -1.47 | -1.32% | |
| London Zucker | Nov 26 | 525.70 | 530.70 | 518.40 | +6.50 | +1.25% | |
| Silber | Dez 26 | 52.855 | 54.445 | 52.540 | -0.811 | -1.51% | |
| CO2-Emissionsrechte | Dez 26 | 88.35 | 89.01 | 88.14 | -0.75 | -0.84% |