| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Aug 26 | 4,096.30 | 4,111.50 | 3,998.10 | +48.70 | +1.20% | |
| Kupfer | Jul 26 | 6.2100 | 6.2100 | 5.9600 | +0.1300 | +2.14% | |
| US Kaffee | Sep 26 | 273.20 | 278.35 | 269.85 | -3.20 | -1.16% | |
| Brent Öl | Sep 26 | 72.60 | 75.46 | 71.93 | -2.90 | -3.84% | |
| London Zucker | Mrz 26 | 464.00 | 466.00 | 443.60 | +19.30 | +4.34% | |
| Silber | Jul 26 | 59.22 | 59.53 | 55.70 | +0.86 | +1.47% | |
| CO2-Emissionsrechte | Jun 26 | 79.24 | 79.89 | 78.97 | -0.28 | -0.35% |