| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,028.00 | 4,032.95 | 3,991.57 | +20.10 | +0.50% | |
| Kupfer | Dez 26 | 6.5225 | 6.5283 | 6.4688 | +0.0150 | +0.23% | |
| US Kaffee | Dez 26 | 306.00 | 314.83 | 305.27 | -6.45 | -2.06% | |
| Brent Öl | Jan 27 | 110.06 | 110.98 | 109.25 | -1.64 | -1.47% | |
| London Zucker | Nov 26 | 534.80 | 542.20 | 531.50 | +0.90 | +0.17% | |
| Silber | Dez 26 | 54.220 | 54.470 | 53.665 | +0.271 | +0.50% | |
| CO2-Emissionsrechte | Dez 26 | 87.11 | 87.29 | 86.29 | +0.85 | +0.99% |