| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,127.55 | 4,155.80 | 4,067.10 | +54.55 | +1.34% | |
| Kupfer | Dez 26 | 6.3930 | 6.4668 | 6.3418 | -0.0360 | -0.56% | |
| US Kaffee | Dez 26 | 281.42 | 282.22 | 278.75 | +1.67 | +0.60% | |
| Brent Öl | Jan 27 | 96.89 | 96.97 | 93.50 | +2.27 | +2.40% | |
| London Zucker | Nov 26 | 497.50 | 505.20 | 496.20 | -2.70 | -0.54% | |
| Silber | Dez 26 | 52.513 | 53.495 | 51.925 | +0.231 | +0.44% | |
| CO2-Emissionsrechte | Dez 26 | 90.27 | 90.85 | 89.71 | +0.11 | +0.12% |