| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,166.84 | 4,168.59 | 4,145.40 | -1.56 | -0.04% | |
| Kupfer | Dez 26 | 6.6228 | 6.6293 | 6.6080 | +0.0153 | +0.23% | |
| US Kaffee | Dez 26 | 288.40 | 291.40 | 278.12 | +9.80 | +3.52% | |
| Brent Öl | Dez 26 | 99.33 | 99.60 | 97.87 | +0.77 | +0.78% | |
| London Zucker | Nov 26 | 504.10 | 510.20 | 498.60 | +1.50 | +0.30% | |
| Silber | Dez 26 | 61.130 | 61.250 | 60.810 | -0.588 | -0.95% | |
| CO2-Emissionsrechte | Dez 26 | 86.17 | 87.39 | 86.03 | -0.61 | -0.70% |