| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,661.60 | 4,690.11 | 4,565.51 | +90.20 | +1.97% | |
| Kupfer | Sep 26 | 6.58 | 6.62 | 6.48 | +0.11 | +1.72% | |
| US Kaffee | Dez 26 | 324.90 | 333.20 | 321.85 | -4.40 | -1.34% | |
| Brent Öl | Okt 26 | 93.93 | 94.82 | 92.76 | +0.15 | +0.16% | |
| London Zucker | Sep 26 | 551.60 | 562.00 | 542.20 | -0.60 | -0.11% | |
| Silber | Sep 26 | 69.01 | 70.08 | 67.98 | +0.91 | +1.33% | |
| CO2-Emissionsrechte | Dez 26 | 82.74 | 83.75 | 82.10 | +0.29 | +0.35% |