| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,132.10 | 4,155.80 | 4,067.10 | +59.10 | +1.45% | |
| Kupfer | Dez 26 | 6.3140 | 6.4668 | 6.2733 | -0.1150 | -1.79% | |
| US Kaffee | Dez 26 | 277.30 | 284.20 | 277.10 | -2.45 | -0.88% | |
| Brent Öl | Jan 27 | 96.71 | 97.82 | 93.50 | +2.09 | +2.21% | |
| London Zucker | Nov 26 | 497.50 | 505.20 | 496.20 | -2.70 | -0.54% | |
| Silber | Dez 26 | 52.785 | 53.495 | 51.620 | +0.503 | +0.96% | |
| CO2-Emissionsrechte | Dez 26 | 89.11 | 90.85 | 88.65 | -1.05 | -1.16% |