| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,673.09 | 4,677.61 | 4,565.51 | +101.69 | +2.22% | |
| Kupfer | Sep 26 | 6.5793 | 6.6183 | 6.4780 | +0.1103 | +1.71% | |
| US Kaffee | Dez 26 | 324.35 | 333.20 | 321.85 | -4.95 | -1.50% | |
| Brent Öl | Okt 26 | 93.98 | 94.46 | 92.76 | +0.20 | +0.21% | |
| London Zucker | Sep 26 | 552.20 | 566.80 | 541.50 | +10.00 | +1.84% | |
| Silber | Sep 26 | 69.773 | 70.075 | 67.980 | +1.667 | +2.45% | |
| CO2-Emissionsrechte | Dez 26 | 82.74 | 83.75 | 82.10 | +0.29 | +0.35% |