| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,000.90 | 4,038.20 | 3,975.05 | -30.50 | -0.76% | |
| Kupfer | Dez 26 | 6.5367 | 6.5980 | 6.5118 | -0.0658 | -1.00% | |
| US Kaffee | Dez 26 | 286.55 | 288.60 | 280.97 | -0.20 | -0.07% | |
| Brent Öl | Jan 27 | 112.52 | 114.06 | 111.03 | +1.72 | +1.55% | |
| London Zucker | Nov 26 | 527.60 | 538.30 | 524.40 | +1.90 | +0.36% | |
| Silber | Dez 26 | 50.915 | 52.325 | 50.480 | -1.465 | -2.80% | |
| CO2-Emissionsrechte | Dez 26 | 89.89 | 89.94 | 88.83 | +0.69 | +0.77% |