| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,172.97 | 4,176.50 | 4,160.15 | +0.87 | +0.02% | |
| Kupfer | Dez 26 | 6.5828 | 6.5968 | 6.5745 | +0.0028 | +0.04% | |
| US Kaffee | Dez 26 | 290.75 | 298.40 | 288.20 | +2.50 | +0.87% | |
| Brent Öl | Dez 26 | 102.75 | 103.39 | 102.53 | +0.03 | +0.03% | |
| London Zucker | Nov 26 | 531.50 | 532.60 | 511.00 | +24.20 | +4.77% | |
| Silber | Dez 26 | 61.005 | 61.230 | 60.690 | +0.295 | +0.49% | |
| CO2-Emissionsrechte | Dez 26 | 84.42 | 86.24 | 84.13 | -1.22 | -1.42% |