| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,023.20 | 4,038.57 | 4,001.80 | -15.20 | -0.38% | |
| Kupfer | Dez 26 | 6.6183 | 6.6318 | 6.5410 | +0.0763 | +1.17% | |
| US Kaffee | Dez 26 | 294.95 | 302.95 | 294.40 | -6.00 | -1.99% | |
| Brent Öl | Jan 27 | 109.93 | 111.90 | 109.52 | -0.81 | -0.73% | |
| London Zucker | Nov 26 | 515.40 | 529.70 | 510.60 | -19.40 | -3.63% | |
| Silber | Dez 26 | 53.390 | 54.290 | 52.730 | -0.951 | -1.75% | |
| CO2-Emissionsrechte | Dez 26 | 87.75 | 88.46 | 87.68 | -0.44 | -0.50% |