| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,153.82 | 4,153.90 | 4,147.75 | +5.32 | +0.13% | |
| Kupfer | Dez 26 | 6.6205 | 6.6233 | 6.6080 | +0.0130 | +0.20% | |
| US Kaffee | Dez 26 | 288.40 | 291.40 | 278.12 | +9.80 | +3.52% | |
| Brent Öl | Dez 26 | 98.72 | 98.72 | 97.87 | +0.16 | +0.16% | |
| London Zucker | Nov 26 | 504.10 | 510.20 | 498.60 | +0.00 | +0.00% | |
| Silber | Dez 26 | 61.130 | 61.130 | 61.015 | +0.107 | +0.18% | |
| CO2-Emissionsrechte | Dez 26 | 86.03 | 87.39 | 86.03 | 0.00 | 0.00% |