| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,419.51 | 4,476.05 | 4,417.75 | -41.19 | -0.92% | |
| Kupfer | Dez 26 | 6.5793 | 6.8888 | 6.5658 | -0.3092 | -4.49% | |
| US Kaffee | Dez 26 | 283.90 | 286.05 | 283.63 | -8.15 | -2.79% | |
| Brent Öl | Nov 26 | 101.89 | 102.71 | 100.21 | +0.68 | +0.67% | |
| London Zucker | Sep 26 | 534.30 | 535.10 | 518.50 | +15.50 | +2.99% | |
| Silber | Dez 26 | 66.401 | 68.558 | 66.355 | -2.245 | -3.27% | |
| CO2-Emissionsrechte | Dez 26 | 85.45 | 86.22 | 84.97 | -0.12 | -0.14% |