| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,390.00 | 4,444.29 | 4,333.92 | -17.30 | -0.39% | |
| Kupfer | Dez 26 | 6.5600 | 6.5900 | 6.5000 | +0.0100 | +0.15% | |
| US Kaffee | Dez 26 | 284.25 | 290.05 | 283.83 | -3.90 | -1.35% | |
| Brent Öl | Nov 26 | 104.47 | 109.62 | 103.51 | -3.16 | -2.94% | |
| London Zucker | Sep 26 | 523.10 | 539.70 | 521.00 | -15.20 | -2.82% | |
| Silber | Dez 26 | 65.020 | 65.820 | 63.410 | +0.090 | +0.14% | |
| CO2-Emissionsrechte | Dez 26 | 85.52 | 86.66 | 85.00 | -0.30 | -0.35% |