| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,415.90 | 4,439.60 | 4,372.65 | +16.20 | +0.37% | |
| Kupfer | Dez 26 | 6.7200 | 6.7300 | 6.6100 | +0.0500 | +0.81% | |
| US Kaffee | Dez 26 | 277.20 | 280.95 | 275.15 | +0.70 | +0.25% | |
| Brent Öl | Nov 26 | 103.19 | 105.00 | 101.92 | -1.63 | -1.56% | |
| London Zucker | Sep 26 | 508.80 | 513.00 | 506.60 | +0.20 | +0.04% | |
| Silber | Dez 26 | 66.790 | 67.890 | 65.720 | +0.690 | +1.04% | |
| CO2-Emissionsrechte | Dez 26 | 86.89 | 87.10 | 85.70 | +0.86 | +1.00% |