| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Aug 26 | 4,065.12 | 4,087.20 | 4,023.25 | -4.58 | -0.11% | |
| Kupfer | Sep 26 | 6.3890 | 6.4173 | 6.3320 | +0.0110 | +0.17% | |
| US Kaffee | Sep 26 | 324.50 | 336.40 | 321.18 | -1.60 | -0.49% | |
| Brent Öl | Sep 26 | 85.90 | 86.55 | 83.35 | +1.17 | +1.38% | |
| London Zucker | Mrz 26 | 449.20 | 465.40 | 447.00 | -14.20 | -3.06% | |
| Silber | Sep 26 | 58.105 | 59.398 | 56.930 | -0.999 | -1.69% | |
| CO2-Emissionsrechte | Dez 26 | 80.89 | 82.18 | 80.59 | -0.50 | -0.61% |