| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,416.57 | 4,439.60 | 4,372.65 | +16.87 | +0.38% | |
| Kupfer | Dez 26 | 6.6435 | 6.6828 | 6.6105 | -0.0180 | -0.27% | |
| US Kaffee | Dez 26 | 278.28 | 278.33 | 277.27 | +1.78 | +0.64% | |
| Brent Öl | Nov 26 | 103.44 | 104.26 | 101.92 | -1.38 | -1.32% | |
| London Zucker | Sep 26 | 508.60 | 526.80 | 507.60 | -15.40 | -2.94% | |
| Silber | Dez 26 | 67.565 | 67.890 | 65.715 | +1.470 | +2.22% | |
| CO2-Emissionsrechte | Dez 26 | 86.46 | 86.90 | 85.70 | +0.43 | +0.50% |