| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,052.17 | 4,074.72 | 4,034.10 | +21.97 | +0.55% | |
| Kupfer | Dez 26 | 6.2788 | 6.3338 | 6.2570 | +0.0443 | +0.71% | |
| US Kaffee | Dez 26 | 269.78 | 270.45 | 266.92 | -1.62 | -0.60% | |
| Brent Öl | Jan 27 | 92.86 | 93.61 | 90.75 | +1.37 | +1.50% | |
| London Zucker | Nov 26 | 505.10 | 511.00 | 502.40 | -4.50 | -0.88% | |
| Silber | Dez 26 | 52.795 | 53.170 | 51.428 | +1.570 | +3.06% | |
| CO2-Emissionsrechte | Dez 26 | 89.02 | 89.44 | 87.97 | +0.96 | +1.09% |