| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,107.00 | 4,107.00 | 4,107.00 | -53.60 | -1.29% | |
| Kupfer | Sep 26 | 6.4700 | 6.5500 | 6.4300 | -0.0100 | -0.15% | |
| US Kaffee | Dez 26 | 314.65 | 314.65 | 314.65 | +9.05 | +2.80% | |
| Brent Öl | Okt 26 | 90.12 | 90.80 | 86.79 | +1.09 | +1.22% | |
| London Zucker | Mrz 26 | 461.60 | 463.30 | 455.40 | +4.90 | +1.07% | |
| Silber | Sep 26 | 57.790 | 59.410 | 57.220 | -1.230 | -2.08% | |
| CO2-Emissionsrechte | Dez 26 | 81.26 | 82.69 | 81.16 | -0.03 | -0.04% |