| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,381.00 | 4,421.97 | 4,360.76 | -43.90 | -0.99% | |
| Kupfer | Dez 26 | 6.7920 | 6.8413 | 6.7020 | +0.1005 | +1.50% | |
| US Kaffee | Dez 26 | 274.50 | 283.45 | 274.30 | -6.00 | -2.14% | |
| Brent Öl | Nov 26 | 99.91 | 100.10 | 99.90 | -0.18 | -0.18% | |
| London Zucker | Sep 26 | 507.50 | 515.60 | 506.30 | 0.00 | 0.00% | |
| Silber | Dez 26 | 66.530 | 67.550 | 66.210 | -0.619 | -0.92% | |
| CO2-Emissionsrechte | Dez 26 | 86.71 | 87.59 | 86.35 | 0.00 | 0.00% |