| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Gold | Dez 26 | 4,048.35 | 4,061.70 | 3,928.35 | +107.95 | +2.74% | |
| Kupfer | Dez 26 | 6.4380 | 6.4725 | 6.2720 | +0.0360 | +0.56% | |
| US Kaffee | Dez 26 | 281.20 | 283.58 | 277.77 | -2.75 | -0.97% | |
| Brent Öl | Jan 27 | 101.97 | 104.94 | 101.34 | -1.63 | -1.57% | |
| London Zucker | Nov 26 | 500.20 | 506.00 | 496.50 | -9.20 | -1.81% | |
| Silber | Dez 26 | 52.040 | 52.285 | 49.005 | +2.287 | +4.60% | |
| CO2-Emissionsrechte | Dez 26 | 90.47 | 91.13 | 90.02 | +0.54 | +0.60% |